Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 594.05 604.4 587.0 596.65 67.25 Thousand
18 Oct, 2024 594.95 597.2 576.0 594.7 90.49 Thousand
17 Oct, 2024 602.95 608.5 591.0 593.45 239.71 Thousand
16 Oct, 2024 591.0 600.85 583.65 599.85 75.61 Thousand
15 Oct, 2024 602.95 605.45 589.45 593.15 43.75 Thousand
14 Oct, 2024 604.8 604.85 580.7 595.0 190.39 Thousand
11 Oct, 2024 588.85 600.1 582.65 599.1 132.5 Thousand
10 Oct, 2024 599.8 600.35 583.35 584.85 45.49 Thousand
09 Oct, 2024 578.85 595.5 575.0 590.85 216.84 Thousand
08 Oct, 2024 567.35 575.0 561.8 571.05 143.29 Thousand