Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 611.8 616.6 601.0 601.65 157.18 Thousand
21 Aug, 2024 614.05 614.25 605.7 609.1 87.26 Thousand
20 Aug, 2024 625.5 626.4 610.0 613.2 295.54 Thousand
19 Aug, 2024 608.15 637.5 607.0 623.8 352.71 Thousand
18 Aug, 2024 608.15 637.5 607.0 623.8 352.71 Thousand
16 Aug, 2024 577.2 606.3 571.95 600.5 479.42 Thousand
15 Aug, 2024 577.2 606.3 571.95 600.5 479.42 Thousand
14 Aug, 2024 569.3 569.3 552.75 565.9 190.94 Thousand
13 Aug, 2024 591.45 591.45 561.2 564.8 164.36 Thousand
12 Aug, 2024 577.0 593.5 570.15 587.65 83.66 Thousand