Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 602.55 622.25 601.25 616.45 173.07 Thousand
22 May, 2024 599.05 606.45 594.7 601.75 82.2 Thousand
21 May, 2024 617.95 617.95 593.6 595.05 49.12 Thousand
18 May, 2024 611.65 615.0 609.6 613.75 7454.00
17 May, 2024 617.25 619.15 609.5 610.65 92.81 Thousand
16 May, 2024 619.9 623.75 605.8 615.7 60.47 Thousand
15 May, 2024 610.0 615.0 599.3 612.3 117.76 Thousand
14 May, 2024 594.85 612.4 584.8 609.9 149.22 Thousand
13 May, 2024 584.95 589.5 564.75 586.15 158.5 Thousand
10 May, 2024 606.95 607.0 577.7 583.1 124.2 Thousand