Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 652.0 654.65 637.0 642.75 191.95 Thousand
30 Apr, 2024 691.25 694.0 648.65 650.2 206.89 Thousand
29 Apr, 2024 681.4 684.7 664.55 674.6 161.75 Thousand
26 Apr, 2024 660.75 693.95 659.0 674.3 269.51 Thousand
25 Apr, 2024 658.75 665.85 655.75 660.25 68.32 Thousand
24 Apr, 2024 659.75 669.35 656.25 658.45 682.62 Thousand
23 Apr, 2024 670.3 670.3 650.0 652.15 1.45 Million
22 Apr, 2024 683.2 690.5 658.1 659.9 609.22 Thousand
19 Apr, 2024 692.95 694.3 672.4 681.75 782.72 Thousand
18 Apr, 2024 709.7 720.0 695.25 696.8 23.83 Thousand