Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 747.2 763.0 746.55 761.4 61.32 Thousand
28 Mar, 2024 771.25 771.25 740.0 742.15 30.14 Thousand
27 Mar, 2024 746.05 767.75 746.05 760.3 86.1 Thousand
26 Mar, 2024 726.1 748.3 726.1 745.2 22.11 Thousand
22 Mar, 2024 715.05 738.75 713.15 730.7 38.77 Thousand
21 Mar, 2024 723.45 740.35 723.45 738.85 45.08 Thousand
20 Mar, 2024 720.8 733.25 713.05 718.35 19.9 Thousand
19 Mar, 2024 726.15 733.2 713.75 720.5 48.61 Thousand
18 Mar, 2024 750.15 752.3 725.05 727.15 20.71 Thousand
15 Mar, 2024 763.55 763.55 735.05 754.95 48.74 Thousand