Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 646.7 668.45 635.5 661.15 502.77 Thousand
27 Aug, 2024 629.95 648.85 621.45 646.45 181.56 Thousand
26 Aug, 2024 606.65 635.2 606.65 628.95 536.46 Thousand
25 Aug, 2024 606.65 635.2 606.65 628.95 536.46 Thousand
23 Aug, 2024 602.35 608.0 591.3 602.35 169.13 Thousand
22 Aug, 2024 611.8 616.6 601.0 601.65 157.18 Thousand
21 Aug, 2024 614.05 614.25 605.7 609.1 87.26 Thousand
20 Aug, 2024 625.5 626.4 610.0 613.2 295.54 Thousand
19 Aug, 2024 608.15 637.5 607.0 623.8 352.71 Thousand
18 Aug, 2024 608.15 637.5 607.0 623.8 352.71 Thousand