Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 644.85 652.15 637.2 646.8 137.32 Thousand
05 Jun, 2024 609.85 635.65 591.1 631.0 74.13 Thousand
04 Jun, 2024 609.95 611.35 565.4 598.1 275.67 Thousand
03 Jun, 2024 619.9 619.9 606.0 613.6 51 Thousand
31 May, 2024 610.8 618.2 601.85 604.35 185.65 Thousand
30 May, 2024 621.8 621.8 608.2 610.8 101.21 Thousand
29 May, 2024 620.4 622.2 613.0 620.65 25.8 Thousand
28 May, 2024 640.0 641.95 616.95 620.4 201.38 Thousand
27 May, 2024 627.15 639.9 622.0 635.45 128.86 Thousand
24 May, 2024 619.7 628.3 615.05 617.9 148.5 Thousand