Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 558.15 | 558.15 | 536.25 | 549.95 | 153.15 Thousand |
| 01 Nov, 2024 | 560.95 | 560.95 | 553.0 | 557.2 | 11.23 Thousand |
| 31 Oct, 2024 | 574.95 | 574.95 | 547.5 | 549.95 | 129.43 Thousand |
| 30 Oct, 2024 | 582.95 | 589.1 | 574.0 | 575.0 | 49.75 Thousand |
| 29 Oct, 2024 | 574.35 | 584.4 | 562.8 | 583.0 | 98.32 Thousand |
| 28 Oct, 2024 | 571.95 | 578.0 | 565.6 | 575.1 | 72.29 Thousand |
| 25 Oct, 2024 | 571.0 | 578.6 | 562.0 | 571.3 | 63.89 Thousand |
| 24 Oct, 2024 | 578.3 | 588.8 | 556.65 | 569.0 | 225.03 Thousand |
| 23 Oct, 2024 | 575.05 | 602.5 | 570.1 | 600.85 | 193.5 Thousand |
| 22 Oct, 2024 | 597.25 | 598.0 | 572.1 | 576.8 | 57.89 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF