Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 665.6 678.75 662.05 670.05 103.32 Thousand
02 Sep, 2024 670.25 673.0 661.0 665.55 170.87 Thousand
01 Sep, 2024 670.25 673.0 661.0 665.55 170.87 Thousand
30 Aug, 2024 683.65 687.0 668.65 670.7 171.22 Thousand
29 Aug, 2024 660.75 686.25 656.45 678.75 518.23 Thousand
28 Aug, 2024 646.7 668.45 635.5 661.15 502.77 Thousand
27 Aug, 2024 629.95 648.85 621.45 646.45 181.56 Thousand
26 Aug, 2024 606.65 635.2 606.65 628.95 536.46 Thousand
25 Aug, 2024 606.65 635.2 606.65 628.95 536.46 Thousand
23 Aug, 2024 602.35 608.0 591.3 602.35 169.13 Thousand