Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 667.25 673.75 663.6 671.15 72.43 Thousand
12 Dec, 2023 661.85 669.8 660.9 663.95 31.27 Thousand
11 Dec, 2023 658.9 666.5 657.1 659.7 65.77 Thousand
08 Dec, 2023 657.15 666.95 647.85 658.0 56.46 Thousand
07 Dec, 2023 654.05 661.4 651.6 655.5 123.52 Thousand
06 Dec, 2023 642.05 660.0 639.85 653.85 102.58 Thousand
05 Dec, 2023 635.0 639.0 624.0 637.35 91.45 Thousand
04 Dec, 2023 645.0 645.0 632.1 635.15 25.62 Thousand
01 Dec, 2023 630.35 642.35 629.65 634.4 71.76 Thousand
30 Nov, 2023 630.0 634.6 623.8 632.0 40.71 Thousand