Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 613.1 | 622.5 | 603.1 | 616.05 | 183.17 Thousand |
| 07 May, 2024 | 620.65 | 623.95 | 598.3 | 613.15 | 90.79 Thousand |
| 06 May, 2024 | 641.95 | 641.95 | 616.1 | 618.7 | 60.69 Thousand |
| 03 May, 2024 | 648.95 | 648.95 | 627.8 | 633.6 | 83.29 Thousand |
| 02 May, 2024 | 652.0 | 654.65 | 637.0 | 642.75 | 191.95 Thousand |
| 30 Apr, 2024 | 691.25 | 694.0 | 648.65 | 650.2 | 206.89 Thousand |
| 29 Apr, 2024 | 681.4 | 684.7 | 664.55 | 674.6 | 161.75 Thousand |
| 26 Apr, 2024 | 660.75 | 693.95 | 659.0 | 674.3 | 269.51 Thousand |
| 25 Apr, 2024 | 658.75 | 665.85 | 655.75 | 660.25 | 68.32 Thousand |
| 24 Apr, 2024 | 659.75 | 669.35 | 656.25 | 658.45 | 682.62 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF