Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 591.05 592.0 581.7 583.05 58.46 Thousand
12 Nov, 2023 589.95 591.0 585.15 590.75 18.57 Thousand
10 Nov, 2023 585.0 593.65 579.85 583.55 54.95 Thousand
09 Nov, 2023 581.3 588.15 581.3 583.0 22.34 Thousand
08 Nov, 2023 589.95 591.0 579.1 581.2 61.19 Thousand
07 Nov, 2023 592.35 598.95 581.05 584.0 118.08 Thousand
06 Nov, 2023 594.95 600.1 589.05 597.0 55.3 Thousand
03 Nov, 2023 580.25 593.0 580.0 587.55 131.71 Thousand
02 Nov, 2023 578.85 585.5 576.45 578.1 71.71 Thousand
01 Nov, 2023 564.5 583.1 544.8 572.45 410.13 Thousand