Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 777.5 | 777.5 | 745.0 | 749.3 | 58.46 Thousand |
| 04 Apr, 2024 | 791.95 | 791.95 | 769.55 | 778.7 | 26.53 Thousand |
| 03 Apr, 2024 | 769.65 | 784.7 | 758.5 | 776.8 | 42.54 Thousand |
| 02 Apr, 2024 | 758.65 | 774.15 | 758.3 | 767.65 | 22.02 Thousand |
| 01 Apr, 2024 | 747.2 | 763.0 | 746.55 | 761.4 | 61.32 Thousand |
| 28 Mar, 2024 | 771.25 | 771.25 | 740.0 | 742.15 | 30.14 Thousand |
| 27 Mar, 2024 | 746.05 | 767.75 | 746.05 | 760.3 | 86.1 Thousand |
| 26 Mar, 2024 | 726.1 | 748.3 | 726.1 | 745.2 | 22.11 Thousand |
| 22 Mar, 2024 | 715.05 | 738.75 | 713.15 | 730.7 | 38.77 Thousand |
| 21 Mar, 2024 | 723.45 | 740.35 | 723.45 | 738.85 | 45.08 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF