Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 543.0 547.65 540.3 543.8 35.82 Thousand
13 Oct, 2023 539.85 548.35 536.7 543.0 71.6 Thousand
12 Oct, 2023 548.45 548.6 541.0 543.25 109.68 Thousand
11 Oct, 2023 542.0 548.5 536.8 540.55 98.04 Thousand
10 Oct, 2023 515.75 543.75 515.75 539.05 167.55 Thousand
09 Oct, 2023 502.85 524.45 502.85 515.7 85.07 Thousand
06 Oct, 2023 515.0 520.35 509.45 512.6 163.17 Thousand
05 Oct, 2023 492.3 515.0 492.3 513.35 351.08 Thousand
04 Oct, 2023 495.1 497.65 486.2 488.0 38.08 Thousand
03 Oct, 2023 484.95 502.1 481.8 496.65 66.98 Thousand