Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 782.1 | 782.1 | 754.0 | 758.05 | 30.95 Thousand |
| 04 Mar, 2024 | 787.55 | 793.9 | 782.0 | 783.45 | 19.48 Thousand |
| 02 Mar, 2024 | 785.0 | 797.95 | 785.0 | 786.65 | 11.81 Thousand |
| 01 Mar, 2024 | 773.6 | 790.0 | 773.0 | 774.85 | 48.58 Thousand |
| 29 Feb, 2024 | 766.95 | 782.0 | 756.9 | 781.5 | 36.67 Thousand |
| 28 Feb, 2024 | 802.0 | 807.75 | 763.0 | 763.0 | 46.91 Thousand |
| 27 Feb, 2024 | 780.05 | 799.8 | 776.45 | 796.3 | 47.21 Thousand |
| 26 Feb, 2024 | 809.5 | 811.15 | 776.05 | 778.8 | 215.19 Thousand |
| 23 Feb, 2024 | 828.85 | 835.9 | 807.0 | 810.9 | 104.24 Thousand |
| 22 Feb, 2024 | 795.45 | 822.25 | 795.45 | 821.3 | 70.32 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF