Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 859.9 | 859.9 | 826.3 | 833.2 | 72.21 Thousand |
| 06 Feb, 2024 | 839.15 | 861.6 | 837.35 | 853.0 | 41.29 Thousand |
| 05 Feb, 2024 | 847.8 | 850.5 | 831.05 | 834.6 | 62.74 Thousand |
| 02 Feb, 2024 | 835.45 | 850.5 | 835.45 | 843.25 | 27.34 Thousand |
| 01 Feb, 2024 | 848.0 | 848.0 | 818.3 | 828.8 | 96.18 Thousand |
| 31 Jan, 2024 | 843.05 | 854.5 | 841.0 | 848.7 | 24.77 Thousand |
| 30 Jan, 2024 | 834.1 | 858.7 | 834.1 | 844.0 | 98.97 Thousand |
| 29 Jan, 2024 | 828.7 | 835.75 | 820.35 | 832.0 | 41.34 Thousand |
| 25 Jan, 2024 | 835.4 | 841.5 | 808.5 | 819.7 | 190.76 Thousand |
| 24 Jan, 2024 | 799.05 | 827.75 | 794.25 | 825.15 | 110.69 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF