Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 585.05 594.95 551.1 577.8 708.24 Thousand
02 Aug, 2024 640.0 640.05 601.0 605.55 348.61 Thousand
01 Aug, 2024 674.7 675.3 639.6 642.7 571.07 Thousand
31 Jul, 2024 713.65 713.65 674.0 675.8 414.62 Thousand
30 Jul, 2024 719.0 723.25 707.0 709.8 34.19 Thousand
29 Jul, 2024 730.05 735.4 715.35 719.0 78.12 Thousand
26 Jul, 2024 706.25 730.0 706.25 727.15 82.35 Thousand
25 Jul, 2024 710.8 718.85 704.0 706.2 65.72 Thousand
24 Jul, 2024 724.95 728.9 709.1 717.8 85.08 Thousand
23 Jul, 2024 705.05 728.95 681.1 723.8 318.6 Thousand