Birlasoft Limited (BSOFT.BO)

INR 394.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 558.15 568.85 556.75 563.05 50.24 Thousand
31 Dec, 2024 570.05 573.45 559.25 560.4 68.92 Thousand
30 Dec, 2024 577.3 581.0 569.7 574.75 38.34 Thousand
27 Dec, 2024 569.95 579.95 568.45 575.9 19.36 Thousand
26 Dec, 2024 580.05 584.0 568.05 569.95 22.61 Thousand
24 Dec, 2024 571.0 586.25 571.0 579.3 58.56 Thousand
23 Dec, 2024 576.35 583.9 568.0 573.75 20.96 Thousand
20 Dec, 2024 598.95 601.9 572.05 576.75 49.09 Thousand
19 Dec, 2024 585.2 595.95 584.5 589.55 30.2 Thousand
18 Dec, 2024 600.05 609.6 597.0 600.85 63.1 Thousand