Birlasoft Limited (BSOFT.BO)

INR 390.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 574.35 584.4 562.8 583.0 98.32 Thousand
28 Oct, 2024 571.95 578.0 565.6 575.1 72.29 Thousand
25 Oct, 2024 571.0 578.6 562.0 571.3 63.89 Thousand
24 Oct, 2024 578.3 588.8 556.65 569.0 225.03 Thousand
23 Oct, 2024 575.05 602.5 570.1 600.85 193.5 Thousand
22 Oct, 2024 597.25 598.0 572.1 576.8 57.89 Thousand
21 Oct, 2024 594.05 604.4 587.0 596.65 67.25 Thousand
18 Oct, 2024 594.95 597.2 576.0 594.7 90.49 Thousand
17 Oct, 2024 602.95 608.5 591.0 593.45 239.71 Thousand
16 Oct, 2024 591.0 600.85 583.65 599.85 75.61 Thousand