Birlasoft Limited (BSOFT.BO)

INR 394.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 596.8 604.05 594.0 600.45 167.29 Thousand
26 Nov, 2024 573.0 597.55 570.15 592.45 259 Thousand
25 Nov, 2024 572.75 573.0 565.25 569.4 48.5 Thousand
22 Nov, 2024 549.25 563.15 545.95 561.65 417.85 Thousand
21 Nov, 2024 551.6 556.05 543.0 545.4 25.54 Thousand
19 Nov, 2024 549.25 562.4 548.85 551.7 75.09 Thousand
18 Nov, 2024 564.6 564.6 540.05 546.7 98.62 Thousand
14 Nov, 2024 550.25 561.35 549.3 560.3 91.72 Thousand
13 Nov, 2024 564.5 565.9 547.5 550.25 48.37 Thousand
12 Nov, 2024 574.55 576.95 562.3 564.4 119.91 Thousand