Birlasoft Limited (BSOFT.BO)
INR 394.7
(1.21%)
INR 394.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 424.6 | 424.9 | 413.3 | 420.85 | 177.28 Thousand |
| 12 May, 2025 | 393.85 | 424.1 | 392.7 | 422.5 | 193.49 Thousand |
| 09 May, 2025 | 372.25 | 385.55 | 372.25 | 384.4 | 62.33 Thousand |
| 08 May, 2025 | 389.75 | 396.3 | 383.05 | 385.55 | 125.28 Thousand |
| 07 May, 2025 | 375.1 | 391.0 | 375.1 | 389.7 | 77.12 Thousand |
| 06 May, 2025 | 399.25 | 402.8 | 382.45 | 383.85 | 109.56 Thousand |
| 05 May, 2025 | 400.8 | 404.35 | 395.35 | 397.35 | 73.53 Thousand |
| 02 May, 2025 | 390.0 | 405.75 | 389.5 | 394.7 | 78.24 Thousand |
| 30 Apr, 2025 | 399.95 | 400.0 | 387.5 | 390.0 | 39.04 Thousand |
| 29 Apr, 2025 | 391.0 | 398.5 | 391.0 | 397.55 | 116.35 Thousand |
RDVT
SVITZR
RMMC
ALV
0136
HERXF