Birlasoft Limited (BSOFT.BO)

INR 595.65

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 606.2 612.0 601.7 606.35 80.65 Thousand
04 Dec, 2024 606.3 608.65 599.5 603.85 22.16 Thousand
03 Dec, 2024 598.2 607.95 595.05 601.25 48.5 Thousand
02 Dec, 2024 590.05 602.0 585.2 597.4 77.92 Thousand
29 Nov, 2024 590.75 594.8 588.0 590.7 17.84 Thousand
28 Nov, 2024 600.0 602.7 589.4 590.75 51.79 Thousand
27 Nov, 2024 596.8 604.05 594.0 600.45 167.29 Thousand
26 Nov, 2024 573.0 597.55 570.15 592.45 259 Thousand
25 Nov, 2024 572.75 573.0 565.25 569.4 48.5 Thousand
22 Nov, 2024 549.25 563.15 545.95 561.65 417.85 Thousand