Birlasoft Limited (BSOFT.BO)

INR 399.6

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 417.9 436.8 417.9 433.0 31.09 Thousand
04 Mar, 2025 411.05 420.2 407.8 418.05 31.99 Thousand
03 Mar, 2025 425.55 430.8 409.95 420.6 105.22 Thousand
28 Feb, 2025 443.85 445.5 423.0 423.85 122.09 Thousand
27 Feb, 2025 461.7 461.7 445.65 451.25 21.8 Thousand
25 Feb, 2025 468.35 471.45 457.05 457.9 18.6 Thousand
24 Feb, 2025 474.95 474.95 460.6 471.1 16.93 Thousand
21 Feb, 2025 475.45 484.55 472.6 475.15 32.65 Thousand
20 Feb, 2025 460.0 475.9 460.0 473.6 33.95 Thousand
19 Feb, 2025 468.7 474.45 464.8 470.65 19.49 Thousand