B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 396.45 | 396.45 | 396.45 | 396.45 | 800.00 |
| 18 Oct, 2024 | 404.5 | 404.5 | 404.5 | 404.5 | 2400.00 |
| 17 Oct, 2024 | 415.0 | 415.0 | 412.75 | 412.75 | 1600.00 |
| 16 Oct, 2024 | 420.0 | 424.9 | 415.15 | 421.15 | 6400.00 |
| 15 Oct, 2024 | 404.0 | 412.0 | 396.0 | 411.15 | 5600.00 |
| 14 Oct, 2024 | 385.35 | 402.0 | 368.1 | 395.25 | 11.2 Thousand |
| 11 Oct, 2024 | 385.35 | 385.35 | 367.45 | 385.35 | 20.8 Thousand |
| 10 Oct, 2024 | 351.6 | 369.15 | 351.6 | 367.0 | 21.6 Thousand |
| 09 Oct, 2024 | 344.0 | 351.6 | 344.0 | 351.6 | 2400.00 |
| 08 Oct, 2024 | 311.8 | 344.55 | 311.8 | 334.9 | 8000.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF