B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 380.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 366.1 366.1 366.1 366.1 400.00
06 Jun, 2025 370.0 375.0 370.0 375.0 800.00
04 Jun, 2025 373.0 373.0 373.0 373.0 400.00
03 Jun, 2025 373.0 392.0 373.0 392.0 24.4 Thousand
02 Jun, 2025 371.0 371.0 371.0 371.0 400.00
28 May, 2025 383.0 383.0 383.0 383.0 400.00
21 May, 2025 356.3 380.7 356.3 380.2 41.2 Thousand
16 May, 2025 345.0 387.0 345.0 372.0 24 Thousand
13 May, 2025 353.0 353.0 353.0 353.0 400.00
12 May, 2025 353.0 353.0 353.0 353.0 400.00