B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 379.1 | 400.0 | 376.0 | 400.0 | 9600.00 |
| 23 Apr, 2025 | 401.0 | 401.0 | 401.0 | 401.0 | 12 Thousand |
| 21 Apr, 2025 | 354.0 | 368.0 | 344.0 | 368.0 | 49.6 Thousand |
| 17 Apr, 2025 | 322.0 | 385.0 | 322.0 | 334.6 | 48 Thousand |
| 16 Apr, 2025 | 355.0 | 355.0 | 355.0 | 355.0 | 800.00 |
| 11 Apr, 2025 | 373.0 | 373.0 | 371.5 | 372.25 | 1600.00 |
| 04 Apr, 2025 | 361.95 | 390.0 | 361.95 | 388.55 | 15.2 Thousand |
| 03 Apr, 2025 | 381.0 | 381.0 | 381.0 | 381.0 | 4000.00 |
| 28 Mar, 2025 | 350.0 | 367.0 | 350.0 | 365.9 | 29.6 Thousand |
| 27 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 2400.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF