B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 347.0 364.0 345.0 355.7 52 Thousand
25 Mar, 2025 333.0 347.0 333.0 347.0 18.4 Thousand
21 Mar, 2025 321.0 339.0 321.0 338.35 11.2 Thousand
20 Mar, 2025 329.95 340.0 321.95 330.65 2400.00
19 Mar, 2025 329.0 329.0 329.0 329.0 1600.00
18 Mar, 2025 327.85 327.85 327.85 327.85 1600.00
17 Mar, 2025 327.85 327.85 327.85 327.85 800.00
07 Mar, 2025 345.0 345.0 345.0 345.0 800.00
06 Mar, 2025 331.5 331.5 330.7 330.7 1600.00
05 Mar, 2025 325.45 338.0 325.0 331.5 2400.00