B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 388.05 388.05 388.05 388.05 2400.00
12 Feb, 2025 408.45 408.45 408.45 408.45 800.00
11 Feb, 2025 408.45 408.45 408.45 408.45 800.00
10 Feb, 2025 390.0 408.45 390.0 408.45 4800.00
04 Feb, 2025 389.0 389.0 389.0 389.0 2400.00
03 Feb, 2025 375.0 375.0 375.0 375.0 800.00
28 Jan, 2025 390.0 390.0 390.0 390.0 800.00
27 Jan, 2025 379.1 379.1 379.1 379.1 800.00
24 Jan, 2025 399.0 399.0 399.0 399.0 800.00
23 Jan, 2025 380.1 420.0 380.1 420.0 6400.00