B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 420.45 420.45 417.0 417.0 2400.00
24 Dec, 2024 422.6 435.0 422.6 422.6 3200.00
20 Dec, 2024 429.0 430.0 429.0 430.0 1600.00
19 Dec, 2024 436.0 436.0 427.4 427.4 1600.00
17 Dec, 2024 428.45 436.0 422.35 436.0 4000.00
16 Dec, 2024 418.1 418.1 418.1 418.1 800.00
13 Dec, 2024 418.1 418.1 418.1 418.1 800.00
12 Dec, 2024 428.6 428.6 418.3 418.3 2400.00
11 Dec, 2024 427.35 432.75 423.8 432.75 12 Thousand
10 Dec, 2024 424.45 433.95 415.15 433.95 3200.00