B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 380.1
(-0.82%)
INR 380.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 346.8 | 346.8 | 346.8 | 346.8 | 400.00 |
| 09 Jun, 2025 | 366.1 | 366.1 | 360.0 | 360.0 | 800.00 |
| 06 Jun, 2025 | 370.0 | 375.0 | 370.0 | 375.0 | 800.00 |
| 04 Jun, 2025 | 373.0 | 373.0 | 373.0 | 373.0 | 400.00 |
| 03 Jun, 2025 | 373.0 | 392.0 | 373.0 | 392.0 | 24.4 Thousand |
| 02 Jun, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 400.00 |
| 28 May, 2025 | 383.0 | 383.0 | 383.0 | 383.0 | 400.00 |
| 21 May, 2025 | 356.3 | 380.7 | 356.3 | 380.2 | 41.2 Thousand |
| 16 May, 2025 | 345.0 | 387.0 | 345.0 | 372.0 | 24 Thousand |
| 13 May, 2025 | 353.0 | 353.0 | 353.0 | 353.0 | 400.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF