B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 402.8 402.8 402.8 402.8 8000.00
12 Nov, 2024 395.7 411.0 395.7 411.0 8000.00
11 Nov, 2024 403.0 403.75 403.0 403.75 12.8 Thousand
08 Nov, 2024 395.85 395.85 395.85 395.85 800.00
07 Nov, 2024 385.0 388.1 385.0 388.1 2400.00
06 Nov, 2024 380.5 380.5 380.5 380.5 4000.00
05 Nov, 2024 373.0 373.05 373.0 373.05 1600.00
04 Nov, 2024 380.0 380.0 380.0 380.0 800.00
25 Oct, 2024 380.8 380.8 380.8 380.8 1600.00
22 Oct, 2024 388.55 388.55 388.55 388.55 800.00