B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 347.45 | 347.45 | 328.2 | 328.2 | 7200.00 |
| 04 Oct, 2024 | 364.45 | 364.95 | 345.45 | 345.45 | 20 Thousand |
| 03 Oct, 2024 | 393.0 | 394.5 | 363.6 | 363.6 | 14.4 Thousand |
| 01 Oct, 2024 | 371.95 | 385.0 | 371.45 | 382.7 | 21.6 Thousand |
| 30 Sep, 2024 | 354.0 | 368.9 | 349.0 | 355.35 | 45.6 Thousand |
| 27 Sep, 2024 | 324.7 | 346.5 | 318.45 | 337.7 | 21.6 Thousand |
| 26 Sep, 2024 | 309.0 | 318.05 | 268.1 | 315.0 | 93.6 Thousand |
| 25 Sep, 2024 | 270.0 | 296.0 | 270.0 | 289.15 | 20 Thousand |
| 24 Sep, 2024 | 255.05 | 290.0 | 255.05 | 263.0 | 11.2 Thousand |
| 23 Sep, 2024 | 231.0 | 255.0 | 231.0 | 247.6 | 19.2 Thousand |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF