B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 170.1 | 170.1 | 170.1 | 170.1 | 800.00 |
| 30 Aug, 2024 | 171.1 | 171.1 | 171.1 | 171.1 | 800.00 |
| 28 Aug, 2024 | 163.2 | 168.0 | 163.0 | 168.0 | 5600.00 |
| 27 Aug, 2024 | 166.0 | 166.4 | 165.3 | 166.0 | 9600.00 |
| 26 Aug, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 800.00 |
| 23 Aug, 2024 | 163.0 | 163.0 | 161.0 | 162.3 | 2400.00 |
| 22 Aug, 2024 | 163.0 | 163.0 | 156.0 | 163.0 | 3200.00 |
| 21 Aug, 2024 | 160.8 | 160.8 | 160.8 | 160.8 | 800.00 |
| 20 Aug, 2024 | 167.3 | 167.3 | 167.3 | 167.3 | 800.00 |
| 06 Aug, 2024 | 171.0 | 171.0 | 169.15 | 169.15 | 1600.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF