B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 800.00 |
| 12 Jun, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 1600.00 |
| 04 Jun, 2024 | 156.8 | 156.8 | 150.15 | 150.15 | 1600.00 |
| 24 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 800.00 |
| 21 May, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 800.00 |
| 13 May, 2024 | 160.65 | 160.65 | 160.65 | 160.65 | 800.00 |
| 10 May, 2024 | 164.6 | 164.6 | 164.6 | 164.6 | 800.00 |
| 03 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 800.00 |
| 26 Apr, 2024 | 156.8 | 160.0 | 156.8 | 160.0 | 1600.00 |
| 25 Apr, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 800.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF