B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 171.0 | 171.0 | 161.55 | 161.55 | 2400.00 |
| 09 Apr, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 800.00 |
| 05 Apr, 2024 | 164.0 | 174.0 | 164.0 | 174.0 | 2400.00 |
| 02 Apr, 2024 | 155.0 | 159.0 | 155.0 | 159.0 | 1600.00 |
| 28 Mar, 2024 | 162.0 | 162.0 | 161.0 | 161.0 | 40 Thousand |
| 26 Mar, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 800.00 |
| 22 Mar, 2024 | 161.0 | 162.0 | 161.0 | 161.0 | 19.2 Thousand |
| 21 Mar, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 9600.00 |
| 13 Mar, 2024 | 157.0 | 161.0 | 155.0 | 161.0 | 13.6 Thousand |
| 12 Mar, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 800.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF