B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 800.00 |
| 31 Jan, 2024 | 165.5 | 166.0 | 164.4 | 164.4 | 23.2 Thousand |
| 30 Jan, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 800.00 |
| 24 Jan, 2024 | 160.3 | 161.55 | 158.9 | 160.7 | 76.8 Thousand |
| 23 Jan, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 800.00 |
| 20 Jan, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 800.00 |
| 19 Jan, 2024 | 174.5 | 174.5 | 171.5 | 171.5 | 1600.00 |
| 17 Jan, 2024 | 170.0 | 170.0 | 161.5 | 163.0 | 3200.00 |
| 16 Jan, 2024 | 163.1 | 169.4 | 163.1 | 169.4 | 12 Thousand |
| 15 Jan, 2024 | 154.0 | 154.0 | 150.25 | 154.0 | 4000.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF