B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 170.2 | 170.2 | 164.5 | 168.0 | 4800.00 |
| 11 Dec, 2023 | 164.95 | 175.95 | 164.95 | 169.0 | 4000.00 |
| 08 Dec, 2023 | 161.8 | 161.8 | 161.55 | 161.55 | 2400.00 |
| 07 Dec, 2023 | 176.95 | 176.95 | 167.0 | 167.0 | 2400.00 |
| 06 Dec, 2023 | 170.0 | 170.0 | 162.0 | 162.0 | 3200.00 |
| 05 Dec, 2023 | 166.4 | 169.95 | 166.3 | 169.95 | 2400.00 |
| 04 Dec, 2023 | 172.0 | 174.0 | 170.0 | 171.05 | 4800.00 |
| 01 Dec, 2023 | 177.0 | 177.0 | 165.0 | 165.0 | 9600.00 |
| 30 Nov, 2023 | 155.0 | 171.95 | 155.0 | 170.5 | 19.2 Thousand |
| 29 Nov, 2023 | 124.0 | 144.0 | 124.0 | 144.0 | 18.4 Thousand |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF