B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 150.75 | 150.75 | 150.0 | 150.0 | 2400.00 |
| 04 Jan, 2024 | 154.0 | 160.0 | 150.0 | 158.0 | 24.8 Thousand |
| 01 Jan, 2024 | 151.0 | 151.0 | 147.3 | 151.0 | 2400.00 |
| 29 Dec, 2023 | 152.05 | 155.0 | 152.05 | 155.0 | 1600.00 |
| 27 Dec, 2023 | 154.95 | 155.0 | 154.95 | 155.0 | 1600.00 |
| 26 Dec, 2023 | 151.5 | 154.95 | 151.5 | 154.95 | 1600.00 |
| 20 Dec, 2023 | 158.0 | 158.0 | 147.35 | 148.0 | 11.2 Thousand |
| 18 Dec, 2023 | 177.95 | 177.95 | 163.45 | 163.45 | 3200.00 |
| 15 Dec, 2023 | 176.95 | 176.95 | 165.0 | 165.0 | 1600.00 |
| 13 Dec, 2023 | 171.0 | 172.0 | 171.0 | 172.0 | 3200.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF