B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 169.9 169.9 169.9 169.9 800.00
04 Mar, 2024 169.9 169.9 169.9 169.9 800.00
21 Feb, 2024 165.0 169.9 165.0 169.9 1600.00
15 Feb, 2024 168.0 169.55 161.65 161.65 4000.00
14 Feb, 2024 169.0 169.0 169.0 169.0 3200.00
13 Feb, 2024 168.0 168.0 168.0 168.0 7200.00
12 Feb, 2024 162.0 162.0 162.0 162.0 800.00
09 Feb, 2024 170.0 170.0 169.8 170.0 22.4 Thousand
08 Feb, 2024 152.1 169.0 152.1 169.0 20 Thousand
07 Feb, 2024 157.75 157.75 157.75 157.75 800.00