B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 400.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 120.0 120.0 118.0 120.0 7200.00
23 Nov, 2023 115.75 115.75 115.75 115.75 800.00
22 Nov, 2023 115.0 115.0 110.0 110.0 29.6 Thousand
21 Nov, 2023 115.0 115.0 115.0 115.0 5600.00
17 Nov, 2023 117.85 117.85 117.85 117.85 800.00
16 Nov, 2023 119.75 120.0 119.75 120.0 2400.00
15 Nov, 2023 120.0 120.0 115.05 115.05 2400.00
13 Nov, 2023 118.0 118.0 115.0 115.0 2400.00
12 Nov, 2023 117.0 117.0 115.0 115.0 1600.00
09 Nov, 2023 114.15 114.15 114.15 114.15 800.00