B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 2400.00 |
| 07 Nov, 2023 | 118.55 | 118.9 | 117.5 | 117.5 | 3200.00 |
| 06 Nov, 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 800.00 |
| 03 Nov, 2023 | 111.0 | 111.0 | 109.3 | 109.3 | 1600.00 |
| 31 Oct, 2023 | 110.5 | 112.0 | 109.3 | 110.25 | 3200.00 |
| 27 Oct, 2023 | 105.3 | 105.3 | 105.3 | 105.3 | 800.00 |
| 26 Oct, 2023 | 107.4 | 110.0 | 107.4 | 110.0 | 1600.00 |
| 23 Oct, 2023 | 113.1 | 116.9 | 110.25 | 110.25 | 3200.00 |
| 20 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 7200.00 |
| 18 Oct, 2023 | 110.55 | 110.55 | 110.45 | 110.45 | 1600.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF