B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 242.5 | 242.5 | 229.0 | 230.0 | 7200.00 |
| 19 Sep, 2024 | 209.85 | 244.1 | 209.15 | 228.0 | 15.2 Thousand |
| 18 Sep, 2024 | 222.0 | 222.0 | 214.1 | 214.1 | 2400.00 |
| 17 Sep, 2024 | 237.0 | 237.0 | 211.1 | 221.9 | 9600.00 |
| 16 Sep, 2024 | 235.0 | 235.0 | 204.5 | 227.0 | 15.2 Thousand |
| 13 Sep, 2024 | 178.0 | 207.0 | 178.0 | 207.0 | 13.6 Thousand |
| 10 Sep, 2024 | 172.0 | 172.5 | 172.0 | 172.5 | 1600.00 |
| 09 Sep, 2024 | 168.0 | 171.0 | 168.0 | 171.0 | 4800.00 |
| 05 Sep, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 800.00 |
| 03 Sep, 2024 | 171.3 | 171.3 | 171.3 | 171.3 | 2400.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF