B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 400.0
(-0.25%)
INR 400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 450.45 | 450.45 | 437.0 | 437.0 | 1600.00 |
| 06 Dec, 2024 | 435.45 | 435.45 | 429.0 | 429.0 | 28 Thousand |
| 04 Dec, 2024 | 414.75 | 414.75 | 414.75 | 414.75 | 4800.00 |
| 03 Dec, 2024 | 393.45 | 400.0 | 393.45 | 395.0 | 2400.00 |
| 02 Dec, 2024 | 386.0 | 404.0 | 368.1 | 382.05 | 8800.00 |
| 28 Nov, 2024 | 387.45 | 387.45 | 387.45 | 387.45 | 1600.00 |
| 27 Nov, 2024 | 367.15 | 384.0 | 367.15 | 372.75 | 4800.00 |
| 25 Nov, 2024 | 400.0 | 400.0 | 386.45 | 386.45 | 2400.00 |
| 19 Nov, 2024 | 386.9 | 386.9 | 386.9 | 386.9 | 44.8 Thousand |
| 14 Nov, 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 800.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF