Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4800.6 | 4838.9 | 4794.65 | 4833.2 | 2538.00 |
| 19 Feb, 2025 | 4918.75 | 4918.75 | 4812.0 | 4837.1 | 6208.00 |
| 18 Feb, 2025 | 4965.3 | 4965.3 | 4870.0 | 4892.1 | 14.71 Thousand |
| 17 Feb, 2025 | 4901.05 | 4969.7 | 4901.05 | 4964.55 | 10.58 Thousand |
| 14 Feb, 2025 | 4944.95 | 4952.0 | 4875.4 | 4933.45 | 7346.00 |
| 13 Feb, 2025 | 4905.05 | 4949.7 | 4870.0 | 4897.15 | 27.63 Thousand |
| 12 Feb, 2025 | 4806.05 | 4930.2 | 4806.05 | 4918.65 | 5792.00 |
| 11 Feb, 2025 | 4900.05 | 4940.05 | 4859.25 | 4904.05 | 8327.00 |
| 10 Feb, 2025 | 4939.95 | 5010.5 | 4879.1 | 4909.4 | 22.06 Thousand |
| 07 Feb, 2025 | 5024.85 | 5078.8 | 4843.9 | 4874.85 | 45.5 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL