Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4560.0 4571.8 4510.0 4570.1 2990.00
21 Sep, 2023 4511.05 4562.0 4480.0 4562.0 42.14 Thousand
20 Sep, 2023 4596.35 4600.0 4508.0 4530.15 52.43 Thousand
18 Sep, 2023 4537.0 4604.55 4522.35 4601.15 20.91 Thousand
15 Sep, 2023 4620.95 4620.95 4520.0 4538.15 14.61 Thousand
14 Sep, 2023 4610.05 4628.95 4553.25 4580.0 10.28 Thousand