Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4532.6 | 4540.0 | 4504.2 | 4526.75 | 4917.00 |
| 09 Oct, 2023 | 4535.0 | 4535.0 | 4498.4 | 4526.0 | 5465.00 |
| 06 Oct, 2023 | 4510.05 | 4545.7 | 4510.05 | 4533.1 | 2074.00 |
| 05 Oct, 2023 | 4569.95 | 4569.95 | 4500.4 | 4534.5 | 5256.00 |
| 04 Oct, 2023 | 4509.75 | 4540.6 | 4467.95 | 4539.0 | 7629.00 |
| 03 Oct, 2023 | 4535.25 | 4547.25 | 4487.4 | 4497.85 | 26.39 Thousand |
| 29 Sep, 2023 | 4584.95 | 4584.95 | 4509.0 | 4537.0 | 3530.00 |
| 28 Sep, 2023 | 4625.0 | 4634.1 | 4505.9 | 4535.0 | 31.93 Thousand |
| 27 Sep, 2023 | 4598.95 | 4633.0 | 4569.6 | 4627.6 | 13.95 Thousand |
| 26 Sep, 2023 | 4569.9 | 4610.0 | 4554.25 | 4604.95 | 24.74 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL