Britannia Industries Limited (BRITANNIA.BO)

INR 5024.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 5059.6 5148.9 4976.5 5024.85 11.41 Thousand
03 Apr, 2025 5037.3 5089.7 4988.0 5075.6 8521.00
02 Apr, 2025 4947.95 5049.0 4910.6 5036.5 4323.00
01 Apr, 2025 4875.2 4963.65 4875.2 4899.7 5791.00
28 Mar, 2025 4850.35 5028.2 4850.35 4936.9 17.3 Thousand
27 Mar, 2025 4760.4 4918.2 4760.4 4838.15 17.31 Thousand
26 Mar, 2025 4883.9 4883.9 4792.85 4849.8 9600.00
25 Mar, 2025 4775.1 4861.0 4738.45 4846.3 9616.00
24 Mar, 2025 4817.0 4830.0 4767.5 4796.75 8300.00
21 Mar, 2025 4835.1 4852.9 4787.0 4817.0 7363.00