Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5899.9 | 5918.5 | 5877.7 | 5878.0 | 721.00 |
| 07 Jul, 2025 | 5840.75 | 5840.75 | 5777.0 | 5831.0 | 738.00 |
| 04 Jul, 2025 | 5795.15 | 5843.65 | 5754.5 | 5768.9 | 2297.00 |
| 03 Jul, 2025 | 5742.35 | 5888.75 | 5742.35 | 5794.7 | 3930.00 |
| 02 Jul, 2025 | 5720.15 | 5832.65 | 5679.7 | 5786.7 | 8995.00 |
| 01 Jul, 2025 | 5863.45 | 5864.9 | 5720.0 | 5745.05 | 5319.00 |
| 30 Jun, 2025 | 5790.05 | 5859.05 | 5765.0 | 5852.0 | 3603.00 |
| 27 Jun, 2025 | 5828.85 | 5828.9 | 5745.05 | 5792.7 | 6726.00 |
| 26 Jun, 2025 | 5700.65 | 5837.85 | 5700.65 | 5828.8 | 5549.00 |
| 25 Jun, 2025 | 5620.45 | 5734.95 | 5617.55 | 5706.35 | 7463.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL