Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4818.65 4858.95 4787.9 4835.3 9665.00
02 Jan, 2025 4825.85 4825.85 4725.15 4788.35 3482.00
01 Jan, 2025 4770.0 4818.0 4766.7 4792.75 4169.00
31 Dec, 2024 4754.8 4790.7 4740.6 4763.55 1603.00
30 Dec, 2024 4750.7 4813.75 4741.35 4797.6 2927.00
27 Dec, 2024 4762.95 4805.35 4735.05 4766.85 4974.00
26 Dec, 2024 4749.35 4791.75 4710.0 4766.55 5046.00
24 Dec, 2024 4738.65 4764.65 4693.75 4740.45 5698.00
23 Dec, 2024 4739.8 4739.8 4665.0 4705.1 7564.00
20 Dec, 2024 4839.6 4839.6 4684.3 4700.9 27.55 Thousand