Britannia Industries Limited (BRITANNIA.BO)
INR 5419.05
(-0.2%)
INR 5419.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4775.1 | 4861.0 | 4738.45 | 4846.3 | 9616.00 |
| 24 Mar, 2025 | 4817.0 | 4830.0 | 4767.5 | 4796.75 | 8300.00 |
| 21 Mar, 2025 | 4835.1 | 4852.9 | 4787.0 | 4817.0 | 7363.00 |
| 20 Mar, 2025 | 4779.95 | 4843.35 | 4718.15 | 4831.25 | 6880.00 |
| 19 Mar, 2025 | 4794.0 | 4794.0 | 4676.9 | 4720.0 | 17.68 Thousand |
| 18 Mar, 2025 | 4686.15 | 4783.3 | 4683.0 | 4771.25 | 3790.00 |
| 17 Mar, 2025 | 4685.6 | 4735.0 | 4635.0 | 4673.85 | 4011.00 |
| 13 Mar, 2025 | 4798.95 | 4835.0 | 4721.0 | 4728.05 | 4542.00 |
| 12 Mar, 2025 | 4760.65 | 4796.4 | 4715.0 | 4792.65 | 4658.00 |
| 11 Mar, 2025 | 4705.9 | 4792.7 | 4705.9 | 4763.7 | 2968.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL