Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5694.2 | 5699.95 | 5633.65 | 5644.75 | 845.00 |
| 10 Jun, 2025 | 5715.15 | 5721.0 | 5657.65 | 5664.55 | 2492.00 |
| 09 Jun, 2025 | 5633.0 | 5718.0 | 5599.9 | 5688.8 | 6956.00 |
| 06 Jun, 2025 | 5636.5 | 5643.8 | 5552.6 | 5604.75 | 6569.00 |
| 05 Jun, 2025 | 5533.95 | 5612.5 | 5522.8 | 5601.0 | 6468.00 |
| 04 Jun, 2025 | 5591.8 | 5596.8 | 5520.0 | 5543.55 | 1193.00 |
| 03 Jun, 2025 | 5610.9 | 5635.0 | 5544.75 | 5571.65 | 3651.00 |
| 02 Jun, 2025 | 5520.05 | 5721.2 | 5520.0 | 5609.55 | 15.67 Thousand |
| 30 May, 2025 | 5461.55 | 5525.75 | 5443.95 | 5510.1 | 6349.00 |
| 29 May, 2025 | 5467.85 | 5532.6 | 5457.0 | 5492.85 | 1266.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL