Britannia Industries Limited (BRITANNIA.BO)
INR 4781.8
(-0.04%)
INR 4781.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4887.55 | 4891.1 | 4807.7 | 4866.65 | 7000.00 |
| 04 Dec, 2024 | 4910.75 | 4971.0 | 4843.05 | 4850.65 | 4462.00 |
| 03 Dec, 2024 | 4917.0 | 4919.75 | 4875.5 | 4909.5 | 3134.00 |
| 02 Dec, 2024 | 4930.0 | 4959.4 | 4869.15 | 4906.8 | 6198.00 |
| 29 Nov, 2024 | 4925.0 | 4954.4 | 4882.8 | 4941.85 | 5374.00 |
| 28 Nov, 2024 | 4981.1 | 5012.3 | 4895.0 | 4928.15 | 5169.00 |
| 27 Nov, 2024 | 5029.7 | 5029.7 | 4938.3 | 4981.05 | 7351.00 |
| 26 Nov, 2024 | 4943.3 | 5028.0 | 4890.85 | 5014.9 | 11.13 Thousand |
| 25 Nov, 2024 | 4919.95 | 4979.15 | 4874.35 | 4904.6 | 6051.00 |
| 22 Nov, 2024 | 4799.6 | 4870.0 | 4771.9 | 4844.7 | 13.43 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL