Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4690.5 | 4763.7 | 4666.6 | 4742.75 | 15.44 Thousand |
| 06 Mar, 2025 | 4746.95 | 4801.0 | 4653.05 | 4706.9 | 9285.00 |
| 05 Mar, 2025 | 4571.75 | 4736.25 | 4564.9 | 4720.4 | 5522.00 |
| 04 Mar, 2025 | 4579.0 | 4581.95 | 4506.5 | 4575.45 | 4467.00 |
| 03 Mar, 2025 | 4565.2 | 4671.05 | 4548.8 | 4594.9 | 9280.00 |
| 28 Feb, 2025 | 4753.2 | 4783.8 | 4554.05 | 4603.05 | 15.69 Thousand |
| 27 Feb, 2025 | 4849.8 | 4860.0 | 4768.25 | 4785.55 | 2900.00 |
| 25 Feb, 2025 | 4793.0 | 4851.2 | 4761.0 | 4795.2 | 1717.00 |
| 24 Feb, 2025 | 4779.95 | 4828.55 | 4751.0 | 4801.35 | 2473.00 |
| 21 Feb, 2025 | 4830.05 | 4843.4 | 4783.4 | 4831.3 | 4637.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL