Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5461.55 | 5525.75 | 5443.95 | 5510.1 | 6349.00 |
| 29 May, 2025 | 5467.85 | 5532.6 | 5457.0 | 5492.85 | 1266.00 |
| 28 May, 2025 | 5490.0 | 5508.0 | 5410.0 | 5467.8 | 2693.00 |
| 27 May, 2025 | 5510.7 | 5537.0 | 5477.2 | 5498.3 | 1299.00 |
| 26 May, 2025 | 5500.0 | 5542.55 | 5486.5 | 5522.1 | 3316.00 |
| 23 May, 2025 | 5445.05 | 5499.85 | 5410.0 | 5489.3 | 1189.00 |
| 22 May, 2025 | 5491.9 | 5491.9 | 5416.55 | 5437.2 | 2296.00 |
| 21 May, 2025 | 5428.4 | 5532.25 | 5420.3 | 5491.85 | 4431.00 |
| 20 May, 2025 | 5519.0 | 5548.0 | 5418.0 | 5428.4 | 3927.00 |
| 19 May, 2025 | 5463.2 | 5541.1 | 5462.55 | 5519.5 | 5225.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL