Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5611.55 | 5640.0 | 5560.0 | 5617.55 | 6009.00 |
| 23 Jun, 2025 | 5583.95 | 5585.9 | 5451.0 | 5569.1 | 4226.00 |
| 20 Jun, 2025 | 5558.0 | 5598.05 | 5511.6 | 5588.25 | 4025.00 |
| 19 Jun, 2025 | 5590.0 | 5609.25 | 5518.35 | 5551.65 | 4548.00 |
| 18 Jun, 2025 | 5560.75 | 5620.0 | 5546.1 | 5574.95 | 11.11 Thousand |
| 17 Jun, 2025 | 5572.0 | 5597.95 | 5532.1 | 5568.55 | 1585.00 |
| 16 Jun, 2025 | 5560.0 | 5570.0 | 5520.0 | 5559.75 | 1777.00 |
| 13 Jun, 2025 | 5500.05 | 5591.0 | 5405.0 | 5569.45 | 7438.00 |
| 12 Jun, 2025 | 5694.8 | 5694.85 | 5561.85 | 5569.95 | 2182.00 |
| 11 Jun, 2025 | 5694.2 | 5699.95 | 5633.65 | 5644.75 | 845.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL