Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5367.0 | 5500.25 | 5363.6 | 5425.0 | 38.63 Thousand |
| 08 May, 2025 | 5346.5 | 5477.5 | 5318.95 | 5393.25 | 4865.00 |
| 07 May, 2025 | 5352.05 | 5395.0 | 5318.2 | 5348.75 | 2188.00 |
| 06 May, 2025 | 5358.95 | 5410.15 | 5315.45 | 5391.15 | 3877.00 |
| 05 May, 2025 | 5311.25 | 5377.0 | 5311.0 | 5358.95 | 1600.00 |
| 02 May, 2025 | 5412.6 | 5412.6 | 5280.0 | 5306.25 | 8116.00 |
| 30 Apr, 2025 | 5469.0 | 5547.05 | 5400.0 | 5446.05 | 5851.00 |
| 29 Apr, 2025 | 5400.55 | 5535.0 | 5400.55 | 5469.2 | 8910.00 |
| 28 Apr, 2025 | 5401.0 | 5478.45 | 5401.0 | 5429.65 | 2572.00 |
| 25 Apr, 2025 | 5463.55 | 5519.95 | 5363.05 | 5419.75 | 7815.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL