Britannia Industries Limited (BRITANNIA.BO)

INR 5024.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4779.95 4843.35 4718.15 4831.25 6880.00
19 Mar, 2025 4794.0 4794.0 4676.9 4720.0 17.68 Thousand
18 Mar, 2025 4686.15 4783.3 4683.0 4771.25 3790.00
17 Mar, 2025 4685.6 4735.0 4635.0 4673.85 4011.00
13 Mar, 2025 4798.95 4835.0 4721.0 4728.05 4542.00
12 Mar, 2025 4760.65 4796.4 4715.0 4792.65 4658.00
11 Mar, 2025 4705.9 4792.7 4705.9 4763.7 2968.00
10 Mar, 2025 4763.05 4821.0 4715.85 4736.75 4749.00
07 Mar, 2025 4690.5 4763.7 4666.6 4742.75 15.44 Thousand
06 Mar, 2025 4746.95 4801.0 4653.05 4706.9 9285.00