Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5629.6 5665.7 5586.9 5606.0 2290.00
04 Nov, 2024 5702.0 5702.0 5541.25 5628.0 6093.00
01 Nov, 2024 5700.05 5774.45 5665.75 5695.1 2190.00
31 Oct, 2024 5799.55 5799.55 5710.6 5727.15 1123.00
30 Oct, 2024 5699.55 5799.0 5655.35 5781.2 3767.00
29 Oct, 2024 5747.95 5747.95 5610.6 5668.1 3808.00
28 Oct, 2024 5670.05 5779.2 5670.0 5725.85 2455.00
25 Oct, 2024 5599.05 5706.25 5599.05 5666.6 4447.00
24 Oct, 2024 5794.95 5794.95 5606.0 5614.35 2994.00
23 Oct, 2024 5680.2 5795.95 5680.2 5744.8 2847.00