Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4934.0 | 4976.4 | 4907.05 | 4958.95 | 6348.00 |
| 05 Feb, 2025 | 5047.15 | 5059.4 | 4925.0 | 4931.35 | 21.29 Thousand |
| 04 Feb, 2025 | 5093.55 | 5120.0 | 4989.4 | 5031.4 | 11.61 Thousand |
| 03 Feb, 2025 | 5243.85 | 5243.85 | 5020.0 | 5100.95 | 8234.00 |
| 01 Feb, 2025 | 5130.1 | 5380.0 | 5060.65 | 5198.35 | 19.56 Thousand |
| 31 Jan, 2025 | 5075.7 | 5168.75 | 5040.05 | 5127.5 | 8047.00 |
| 30 Jan, 2025 | 5044.55 | 5105.0 | 5037.35 | 5079.65 | 6585.00 |
| 29 Jan, 2025 | 5124.9 | 5124.9 | 4993.25 | 5037.35 | 3349.00 |
| 28 Jan, 2025 | 5196.1 | 5212.9 | 5020.05 | 5059.3 | 19.38 Thousand |
| 27 Jan, 2025 | 5101.55 | 5214.0 | 5101.05 | 5172.2 | 12.26 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL