Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4850.35 | 5028.2 | 4850.35 | 4936.9 | 17.3 Thousand |
| 27 Mar, 2025 | 4760.4 | 4918.2 | 4760.4 | 4838.15 | 17.31 Thousand |
| 26 Mar, 2025 | 4883.9 | 4883.9 | 4792.85 | 4849.8 | 9600.00 |
| 25 Mar, 2025 | 4775.1 | 4861.0 | 4738.45 | 4846.3 | 9616.00 |
| 24 Mar, 2025 | 4817.0 | 4830.0 | 4767.5 | 4796.75 | 8300.00 |
| 21 Mar, 2025 | 4835.1 | 4852.9 | 4787.0 | 4817.0 | 7363.00 |
| 20 Mar, 2025 | 4779.95 | 4843.35 | 4718.15 | 4831.25 | 6880.00 |
| 19 Mar, 2025 | 4794.0 | 4794.0 | 4676.9 | 4720.0 | 17.68 Thousand |
| 18 Mar, 2025 | 4686.15 | 4783.3 | 4683.0 | 4771.25 | 3790.00 |
| 17 Mar, 2025 | 4685.6 | 4735.0 | 4635.0 | 4673.85 | 4011.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL