Britannia Industries Limited (BRITANNIA.BO)
INR 4781.8
(-0.04%)
INR 4781.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6120.0 | 6233.3 | 6060.2 | 6208.2 | 2376.00 |
| 07 Oct, 2024 | 6268.55 | 6268.55 | 6108.85 | 6118.1 | 55.74 Thousand |
| 04 Oct, 2024 | 6291.6 | 6339.35 | 6180.75 | 6202.8 | 7526.00 |
| 03 Oct, 2024 | 6435.05 | 6473.1 | 6290.0 | 6333.95 | 10.89 Thousand |
| 01 Oct, 2024 | 6338.15 | 6465.35 | 6292.85 | 6446.1 | 13.37 Thousand |
| 30 Sep, 2024 | 6250.05 | 6360.0 | 6250.05 | 6339.05 | 7900.00 |
| 27 Sep, 2024 | 6243.65 | 6330.9 | 6187.2 | 6272.75 | 4852.00 |
| 26 Sep, 2024 | 6180.4 | 6267.1 | 6154.9 | 6251.6 | 4079.00 |
| 25 Sep, 2024 | 6200.0 | 6200.0 | 6100.8 | 6173.8 | 3315.00 |
| 24 Sep, 2024 | 6219.3 | 6252.6 | 6190.75 | 6201.7 | 2323.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL