Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4926.15 | 4958.8 | 4885.0 | 4936.85 | 3847.00 |
| 09 Jan, 2025 | 4830.2 | 5048.55 | 4830.2 | 4926.15 | 72.41 Thousand |
| 08 Jan, 2025 | 4859.45 | 4866.0 | 4761.25 | 4858.2 | 7329.00 |
| 07 Jan, 2025 | 4796.45 | 4885.2 | 4796.45 | 4837.15 | 15.45 Thousand |
| 06 Jan, 2025 | 4889.95 | 4889.95 | 4773.25 | 4791.4 | 15.23 Thousand |
| 03 Jan, 2025 | 4818.65 | 4858.95 | 4787.9 | 4835.3 | 9669.00 |
| 02 Jan, 2025 | 4825.85 | 4825.85 | 4725.15 | 4788.35 | 3482.00 |
| 01 Jan, 2025 | 4770.0 | 4818.0 | 4766.7 | 4792.75 | 4169.00 |
| 31 Dec, 2024 | 4754.8 | 4790.7 | 4740.6 | 4763.55 | 1603.00 |
| 30 Dec, 2024 | 4750.7 | 4813.75 | 4741.35 | 4797.6 | 2927.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL