Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4908.95 | 4910.5 | 4811.0 | 4828.05 | 10.84 Thousand |
| 11 Dec, 2024 | 4828.4 | 4910.0 | 4791.95 | 4890.5 | 18.65 Thousand |
| 10 Dec, 2024 | 4809.95 | 4829.9 | 4785.0 | 4788.85 | 6170.00 |
| 09 Dec, 2024 | 4870.5 | 4870.5 | 4752.1 | 4793.75 | 16.01 Thousand |
| 06 Dec, 2024 | 4885.75 | 4905.45 | 4840.8 | 4873.0 | 18.83 Thousand |
| 05 Dec, 2024 | 4887.55 | 4891.1 | 4807.7 | 4866.65 | 7000.00 |
| 04 Dec, 2024 | 4910.75 | 4971.0 | 4843.05 | 4850.65 | 4462.00 |
| 03 Dec, 2024 | 4917.0 | 4919.75 | 4875.5 | 4909.5 | 3134.00 |
| 02 Dec, 2024 | 4930.0 | 4959.4 | 4869.15 | 4906.8 | 6198.00 |
| 29 Nov, 2024 | 4925.0 | 4954.4 | 4882.8 | 4941.85 | 5374.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL