Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4849.8 | 4860.0 | 4768.25 | 4785.55 | 2900.00 |
| 25 Feb, 2025 | 4793.0 | 4851.2 | 4761.0 | 4795.2 | 1717.00 |
| 24 Feb, 2025 | 4779.95 | 4828.55 | 4751.0 | 4801.35 | 2473.00 |
| 21 Feb, 2025 | 4830.05 | 4843.4 | 4783.4 | 4831.3 | 4637.00 |
| 20 Feb, 2025 | 4800.6 | 4838.9 | 4794.65 | 4833.2 | 2538.00 |
| 19 Feb, 2025 | 4918.75 | 4918.75 | 4812.0 | 4837.1 | 6208.00 |
| 18 Feb, 2025 | 4965.3 | 4965.3 | 4870.0 | 4892.1 | 14.71 Thousand |
| 17 Feb, 2025 | 4901.05 | 4969.7 | 4901.05 | 4964.55 | 10.58 Thousand |
| 14 Feb, 2025 | 4944.95 | 4952.0 | 4875.4 | 4933.45 | 7346.00 |
| 13 Feb, 2025 | 4905.05 | 4949.7 | 4870.0 | 4897.15 | 27.63 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL