Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5044.55 | 5105.0 | 5037.35 | 5079.65 | 6585.00 |
| 29 Jan, 2025 | 5124.9 | 5124.9 | 4993.25 | 5037.35 | 3349.00 |
| 28 Jan, 2025 | 5196.1 | 5212.9 | 5020.05 | 5059.3 | 19.38 Thousand |
| 27 Jan, 2025 | 5101.55 | 5214.0 | 5101.05 | 5172.2 | 12.26 Thousand |
| 24 Jan, 2025 | 5049.65 | 5106.95 | 5025.0 | 5099.2 | 5433.00 |
| 23 Jan, 2025 | 4959.85 | 5040.0 | 4897.85 | 5011.45 | 4554.00 |
| 22 Jan, 2025 | 4924.6 | 4976.1 | 4888.45 | 4954.35 | 10.18 Thousand |
| 21 Jan, 2025 | 4880.05 | 4942.1 | 4853.15 | 4904.6 | 16.89 Thousand |
| 20 Jan, 2025 | 4875.0 | 4907.0 | 4835.6 | 4884.45 | 4549.00 |
| 17 Jan, 2025 | 4843.3 | 4918.95 | 4817.95 | 4855.65 | 5378.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL