Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5526.6 | 5526.6 | 5004.0 | 5028.25 | 61.93 Thousand |
| 11 Nov, 2024 | 5761.05 | 5899.0 | 5401.75 | 5425.3 | 31.8 Thousand |
| 08 Nov, 2024 | 5688.9 | 5790.1 | 5643.05 | 5748.65 | 13.76 Thousand |
| 07 Nov, 2024 | 5727.15 | 5727.15 | 5608.85 | 5689.4 | 3534.00 |
| 06 Nov, 2024 | 5649.65 | 5716.15 | 5616.8 | 5694.15 | 2869.00 |
| 05 Nov, 2024 | 5629.6 | 5665.7 | 5586.9 | 5606.0 | 2290.00 |
| 04 Nov, 2024 | 5702.0 | 5702.0 | 5541.25 | 5628.0 | 6093.00 |
| 01 Nov, 2024 | 5700.05 | 5774.45 | 5665.75 | 5695.1 | 2190.00 |
| 31 Oct, 2024 | 5799.55 | 5799.55 | 5710.6 | 5727.15 | 1123.00 |
| 30 Oct, 2024 | 5699.55 | 5799.0 | 5655.35 | 5781.2 | 3767.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL