Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4871.8 | 4879.15 | 4748.0 | 4844.6 | 5556.00 |
| 15 Jan, 2025 | 4879.05 | 4932.95 | 4805.0 | 4874.05 | 9627.00 |
| 14 Jan, 2025 | 4928.0 | 4928.0 | 4851.5 | 4865.35 | 13.83 Thousand |
| 13 Jan, 2025 | 4936.55 | 4998.8 | 4905.0 | 4923.85 | 7056.00 |
| 10 Jan, 2025 | 4926.15 | 4958.8 | 4885.0 | 4936.85 | 3847.00 |
| 09 Jan, 2025 | 4830.2 | 5048.55 | 4830.2 | 4926.15 | 72.41 Thousand |
| 08 Jan, 2025 | 4859.45 | 4866.0 | 4761.25 | 4858.2 | 7329.00 |
| 07 Jan, 2025 | 4796.45 | 4885.2 | 4796.45 | 4837.15 | 15.45 Thousand |
| 06 Jan, 2025 | 4889.95 | 4889.95 | 4773.25 | 4791.4 | 15.23 Thousand |
| 03 Jan, 2025 | 4818.65 | 4858.95 | 4787.9 | 4835.3 | 9669.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL