Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5747.95 | 5747.95 | 5610.6 | 5668.1 | 3808.00 |
| 28 Oct, 2024 | 5670.05 | 5779.2 | 5670.0 | 5725.85 | 2455.00 |
| 25 Oct, 2024 | 5599.05 | 5706.25 | 5599.05 | 5666.6 | 4447.00 |
| 24 Oct, 2024 | 5794.95 | 5794.95 | 5606.0 | 5614.35 | 2994.00 |
| 23 Oct, 2024 | 5680.2 | 5795.95 | 5680.2 | 5744.8 | 2847.00 |
| 22 Oct, 2024 | 5804.9 | 5804.9 | 5715.0 | 5727.2 | 2106.00 |
| 21 Oct, 2024 | 5889.9 | 5905.4 | 5765.8 | 5774.95 | 10.3 Thousand |
| 18 Oct, 2024 | 5967.1 | 5981.65 | 5870.0 | 5886.3 | 3301.00 |
| 17 Oct, 2024 | 6098.95 | 6098.95 | 5967.25 | 5983.5 | 1630.00 |
| 16 Oct, 2024 | 6078.9 | 6112.3 | 6021.55 | 6087.0 | 4374.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL