Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4798.05 | 4798.4 | 4755.25 | 4783.55 | 3493.00 |
| 17 Dec, 2024 | 4811.4 | 4823.35 | 4764.7 | 4779.4 | 25.71 Thousand |
| 16 Dec, 2024 | 4883.25 | 4883.25 | 4791.0 | 4843.9 | 7488.00 |
| 13 Dec, 2024 | 4825.0 | 4860.1 | 4775.0 | 4850.95 | 14.16 Thousand |
| 12 Dec, 2024 | 4908.95 | 4910.5 | 4811.0 | 4828.05 | 10.84 Thousand |
| 11 Dec, 2024 | 4828.4 | 4910.0 | 4791.95 | 4890.5 | 18.65 Thousand |
| 10 Dec, 2024 | 4809.95 | 4829.9 | 4785.0 | 4788.85 | 6170.00 |
| 09 Dec, 2024 | 4870.5 | 4870.5 | 4752.1 | 4793.75 | 16.01 Thousand |
| 06 Dec, 2024 | 4885.75 | 4905.45 | 4840.8 | 4873.0 | 18.83 Thousand |
| 05 Dec, 2024 | 4887.55 | 4891.1 | 4807.7 | 4866.65 | 7000.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL