Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5934.0 | 5938.45 | 5873.65 | 5915.35 | 4699.00 |
| 02 Sep, 2024 | 5875.35 | 5932.0 | 5863.25 | 5921.35 | 10.38 Thousand |
| 01 Sep, 2024 | 5875.35 | 5932.0 | 5863.25 | 5921.35 | 10.38 Thousand |
| 30 Aug, 2024 | 5844.95 | 5905.0 | 5798.0 | 5856.05 | 6090.00 |
| 29 Aug, 2024 | 5682.0 | 5843.6 | 5682.0 | 5829.5 | 8824.00 |
| 28 Aug, 2024 | 5757.0 | 5765.5 | 5693.05 | 5700.65 | 8824.00 |
| 27 Aug, 2024 | 5824.8 | 5839.05 | 5740.0 | 5762.05 | 6729.00 |
| 26 Aug, 2024 | 5789.35 | 5857.5 | 5780.3 | 5795.4 | 48.87 Thousand |
| 25 Aug, 2024 | 5789.35 | 5857.5 | 5780.3 | 5795.4 | 48.87 Thousand |
| 23 Aug, 2024 | 5828.25 | 5842.6 | 5783.45 | 5793.5 | 1176.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL