Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5889.9 | 5905.4 | 5765.8 | 5774.95 | 10.3 Thousand |
| 18 Oct, 2024 | 5967.1 | 5981.65 | 5870.0 | 5886.3 | 3301.00 |
| 17 Oct, 2024 | 6098.95 | 6098.95 | 5967.25 | 5983.5 | 1630.00 |
| 16 Oct, 2024 | 6078.9 | 6112.3 | 6021.55 | 6087.0 | 4374.00 |
| 15 Oct, 2024 | 5997.65 | 6080.55 | 5987.7 | 6069.5 | 22.82 Thousand |
| 14 Oct, 2024 | 5978.05 | 6023.15 | 5901.05 | 5971.3 | 4173.00 |
| 11 Oct, 2024 | 6010.05 | 6037.75 | 5961.05 | 5978.0 | 1792.00 |
| 10 Oct, 2024 | 6169.95 | 6169.95 | 5976.7 | 6000.45 | 3613.00 |
| 09 Oct, 2024 | 6210.0 | 6210.0 | 6075.0 | 6095.55 | 8557.00 |
| 08 Oct, 2024 | 6120.0 | 6233.3 | 6060.2 | 6208.2 | 2376.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL