Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5708.25 | 5774.9 | 5625.0 | 5644.8 | 6229.00 |
| 09 Aug, 2024 | 5736.05 | 5783.75 | 5725.0 | 5742.85 | 1144.00 |
| 08 Aug, 2024 | 5837.65 | 5862.45 | 5725.0 | 5743.15 | 8558.00 |
| 07 Aug, 2024 | 5890.0 | 5925.4 | 5810.0 | 5837.6 | 11.35 Thousand |
| 06 Aug, 2024 | 5710.1 | 5919.0 | 5710.1 | 5855.05 | 36.12 Thousand |
| 05 Aug, 2024 | 5722.95 | 5833.65 | 5670.0 | 5700.95 | 42.37 Thousand |
| 02 Aug, 2024 | 5749.8 | 5801.1 | 5636.25 | 5723.15 | 9935.00 |
| 01 Aug, 2024 | 5785.0 | 5840.15 | 5700.0 | 5728.65 | 10.62 Thousand |
| 31 Jul, 2024 | 5949.85 | 5949.85 | 5774.0 | 5785.65 | 3539.00 |
| 30 Jul, 2024 | 5888.8 | 5987.95 | 5830.95 | 5840.65 | 6593.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL