Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5801.75 | 5807.45 | 5715.0 | 5793.45 | 4523.00 |
| 11 Jul, 2024 | 5816.7 | 5816.7 | 5725.6 | 5758.5 | 3872.00 |
| 10 Jul, 2024 | 5685.5 | 5799.8 | 5683.05 | 5754.35 | 23.35 Thousand |
| 09 Jul, 2024 | 5698.6 | 5705.4 | 5587.0 | 5669.55 | 13.74 Thousand |
| 08 Jul, 2024 | 5546.7 | 5615.0 | 5535.6 | 5567.5 | 10.18 Thousand |
| 05 Jul, 2024 | 5427.0 | 5553.0 | 5427.0 | 5547.3 | 5780.00 |
| 04 Jul, 2024 | 5430.65 | 5485.6 | 5397.4 | 5425.8 | 4926.00 |
| 03 Jul, 2024 | 5417.9 | 5499.55 | 5396.95 | 5450.0 | 6691.00 |
| 02 Jul, 2024 | 5483.55 | 5487.0 | 5386.55 | 5403.35 | 2576.00 |
| 01 Jul, 2024 | 5480.0 | 5482.15 | 5430.25 | 5470.95 | 7282.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL