Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6165.0 | 6255.05 | 6130.65 | 6214.05 | 6073.00 |
| 19 Sep, 2024 | 6100.05 | 6226.0 | 6100.05 | 6126.15 | 6651.00 |
| 18 Sep, 2024 | 6150.6 | 6164.0 | 6063.8 | 6121.05 | 4733.00 |
| 17 Sep, 2024 | 6059.0 | 6204.05 | 6059.0 | 6115.25 | 21.2 Thousand |
| 16 Sep, 2024 | 6017.95 | 6125.05 | 5943.25 | 6058.6 | 10.23 Thousand |
| 13 Sep, 2024 | 6115.0 | 6145.0 | 6060.0 | 6137.95 | 3888.00 |
| 12 Sep, 2024 | 6008.95 | 6126.55 | 6008.65 | 6098.9 | 4403.00 |
| 11 Sep, 2024 | 5966.35 | 6052.4 | 5956.05 | 6003.6 | 15.57 Thousand |
| 10 Sep, 2024 | 5989.45 | 6009.9 | 5927.6 | 5965.0 | 15.57 Thousand |
| 09 Sep, 2024 | 5852.15 | 5960.0 | 5843.25 | 5931.0 | 24.36 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL