Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4849.95 4849.95 4783.0 4827.6 2874.00
05 Apr, 2024 4839.25 4846.3 4794.6 4811.55 6510.00
04 Apr, 2024 4854.4 4854.4 4784.0 4815.15 3909.00
03 Apr, 2024 4900.0 4900.0 4809.0 4828.2 4166.00
02 Apr, 2024 4905.0 4910.3 4867.1 4895.45 1655.00
01 Apr, 2024 4911.8 4957.3 4885.0 4891.2 5291.00
28 Mar, 2024 4938.95 4949.0 4867.0 4912.95 10.89 Thousand
27 Mar, 2024 4961.2 4982.35 4879.9 4919.6 7066.00
26 Mar, 2024 4788.5 4975.0 4740.15 4961.2 14.39 Thousand
22 Mar, 2024 4782.05 4890.0 4782.05 4866.65 7558.00