Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5852.15 | 5960.0 | 5843.25 | 5938.7 | 24.36 Thousand |
| 06 Sep, 2024 | 5899.95 | 5899.95 | 5828.9 | 5846.0 | 3362.00 |
| 05 Sep, 2024 | 5919.95 | 5919.95 | 5836.1 | 5849.15 | 3362.00 |
| 04 Sep, 2024 | 5750.05 | 5935.05 | 5750.05 | 5914.1 | 4699.00 |
| 03 Sep, 2024 | 5934.0 | 5938.45 | 5873.65 | 5915.35 | 4699.00 |
| 02 Sep, 2024 | 5875.35 | 5932.0 | 5863.25 | 5921.35 | 10.38 Thousand |
| 01 Sep, 2024 | 5875.35 | 5932.0 | 5863.25 | 5921.35 | 10.38 Thousand |
| 30 Aug, 2024 | 5844.95 | 5905.0 | 5798.0 | 5856.05 | 6090.00 |
| 29 Aug, 2024 | 5682.0 | 5843.6 | 5682.0 | 5829.5 | 8824.00 |
| 28 Aug, 2024 | 5757.0 | 5765.5 | 5693.05 | 5700.65 | 8824.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL