Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5425.6 | 5490.0 | 5422.0 | 5475.55 | 3514.00 |
| 27 Jun, 2024 | 5362.45 | 5447.95 | 5362.45 | 5429.0 | 10.41 Thousand |
| 26 Jun, 2024 | 5357.95 | 5433.0 | 5319.05 | 5422.35 | 9001.00 |
| 25 Jun, 2024 | 5324.95 | 5379.65 | 5286.95 | 5359.45 | 7070.00 |
| 24 Jun, 2024 | 5314.0 | 5329.35 | 5256.0 | 5301.3 | 4495.00 |
| 21 Jun, 2024 | 5378.0 | 5387.85 | 5319.55 | 5331.3 | 5141.00 |
| 20 Jun, 2024 | 5354.35 | 5400.0 | 5322.05 | 5381.35 | 1948.00 |
| 19 Jun, 2024 | 5428.95 | 5428.95 | 5352.3 | 5360.1 | 3401.00 |
| 18 Jun, 2024 | 5392.05 | 5431.1 | 5376.25 | 5393.05 | 2916.00 |
| 14 Jun, 2024 | 5401.0 | 5449.95 | 5377.25 | 5393.0 | 5439.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL