Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5186.55 | 5229.0 | 5175.1 | 5198.75 | 5654.00 |
| 29 May, 2024 | 5170.75 | 5261.3 | 5170.75 | 5227.8 | 1665.00 |
| 28 May, 2024 | 5214.0 | 5280.0 | 5182.65 | 5246.25 | 3668.00 |
| 27 May, 2024 | 5244.2 | 5257.75 | 5126.8 | 5208.65 | 9339.00 |
| 24 May, 2024 | 5279.05 | 5285.0 | 5219.7 | 5243.4 | 2618.00 |
| 23 May, 2024 | 5265.0 | 5294.15 | 5191.25 | 5280.9 | 3753.00 |
| 22 May, 2024 | 5225.1 | 5300.1 | 5192.95 | 5264.55 | 20.64 Thousand |
| 21 May, 2024 | 5010.0 | 5187.05 | 5010.0 | 5181.1 | 3257.00 |
| 18 May, 2024 | 5013.05 | 5109.0 | 5013.05 | 5091.15 | 751.00 |
| 17 May, 2024 | 5091.05 | 5122.4 | 5068.85 | 5087.05 | 3716.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL