Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5667.0 | 5741.95 | 5659.3 | 5730.05 | 4171.00 |
| 14 Aug, 2024 | 5692.65 | 5692.65 | 5594.5 | 5660.3 | 2026.00 |
| 13 Aug, 2024 | 5662.15 | 5713.9 | 5618.7 | 5665.25 | 4270.00 |
| 12 Aug, 2024 | 5708.25 | 5774.9 | 5625.0 | 5644.8 | 6229.00 |
| 11 Aug, 2024 | 5708.25 | 5774.9 | 5625.0 | 5644.8 | 6229.00 |
| 09 Aug, 2024 | 5736.05 | 5783.75 | 5725.0 | 5742.85 | 1144.00 |
| 08 Aug, 2024 | 5837.65 | 5862.45 | 5725.0 | 5743.15 | 8558.00 |
| 07 Aug, 2024 | 5890.0 | 5925.4 | 5810.0 | 5837.6 | 11.35 Thousand |
| 06 Aug, 2024 | 5710.1 | 5919.0 | 5710.1 | 5855.05 | 36.12 Thousand |
| 05 Aug, 2024 | 5722.95 | 5833.65 | 5670.0 | 5700.95 | 42.37 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL