Britannia Industries Limited (BRITANNIA.BO)
INR 5463.55
(-1.42%)
INR 5463.55
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5154.75 | 5168.15 | 5054.75 | 5066.1 | 3188.00 |
| 14 May, 2024 | 5139.95 | 5161.0 | 5034.65 | 5135.95 | 5898.00 |
| 13 May, 2024 | 5043.75 | 5167.85 | 5043.75 | 5135.7 | 17.37 Thousand |
| 10 May, 2024 | 5066.0 | 5119.75 | 4972.55 | 5068.6 | 8050.00 |
| 09 May, 2024 | 5101.05 | 5244.95 | 5047.5 | 5072.1 | 29.14 Thousand |
| 08 May, 2024 | 5170.9 | 5248.0 | 5130.25 | 5231.85 | 9583.00 |
| 07 May, 2024 | 5065.6 | 5218.0 | 5041.75 | 5171.05 | 41.6 Thousand |
| 06 May, 2024 | 4810.3 | 5199.6 | 4805.0 | 5061.6 | 107.42 Thousand |
| 03 May, 2024 | 4762.6 | 4773.15 | 4709.9 | 4745.15 | 16.02 Thousand |
| 02 May, 2024 | 4785.1 | 4811.95 | 4751.0 | 4760.25 | 3526.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL