Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5749.8 | 5801.1 | 5636.25 | 5723.15 | 9935.00 |
| 01 Aug, 2024 | 5785.0 | 5840.15 | 5700.0 | 5728.65 | 10.62 Thousand |
| 31 Jul, 2024 | 5949.85 | 5949.85 | 5774.0 | 5785.65 | 3539.00 |
| 30 Jul, 2024 | 5888.8 | 5987.95 | 5830.95 | 5840.65 | 6593.00 |
| 29 Jul, 2024 | 5934.9 | 5938.5 | 5840.15 | 5905.1 | 1637.00 |
| 26 Jul, 2024 | 5830.0 | 5885.0 | 5815.05 | 5872.4 | 3811.00 |
| 25 Jul, 2024 | 5825.0 | 5862.95 | 5804.2 | 5829.3 | 4819.00 |
| 24 Jul, 2024 | 5946.65 | 5947.25 | 5810.0 | 5825.9 | 8416.00 |
| 23 Jul, 2024 | 5894.0 | 6007.95 | 5841.05 | 5946.65 | 7384.00 |
| 22 Jul, 2024 | 5877.6 | 5931.1 | 5840.05 | 5886.2 | 23.09 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL