Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5430.65 | 5485.6 | 5397.4 | 5425.8 | 4926.00 |
| 03 Jul, 2024 | 5417.9 | 5499.55 | 5396.95 | 5450.0 | 6691.00 |
| 02 Jul, 2024 | 5483.55 | 5487.0 | 5386.55 | 5403.35 | 2576.00 |
| 01 Jul, 2024 | 5480.0 | 5482.15 | 5430.25 | 5470.95 | 7282.00 |
| 28 Jun, 2024 | 5425.6 | 5490.0 | 5422.0 | 5475.55 | 3514.00 |
| 27 Jun, 2024 | 5362.45 | 5447.95 | 5362.45 | 5429.0 | 10.41 Thousand |
| 26 Jun, 2024 | 5357.95 | 5433.0 | 5319.05 | 5422.35 | 9001.00 |
| 25 Jun, 2024 | 5324.95 | 5379.65 | 5286.95 | 5359.45 | 7070.00 |
| 24 Jun, 2024 | 5314.0 | 5329.35 | 5256.0 | 5301.3 | 4495.00 |
| 21 Jun, 2024 | 5378.0 | 5387.85 | 5319.55 | 5331.3 | 5141.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL