Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5115.0 5142.75 5052.15 5102.4 2938.00
09 Jan, 2024 5180.0 5211.0 5096.9 5115.15 10.62 Thousand
08 Jan, 2024 5295.25 5300.0 5172.85 5177.35 2754.00
05 Jan, 2024 5379.85 5379.85 5257.1 5270.0 5263.00
04 Jan, 2024 5305.85 5375.0 5222.9 5362.9 4212.00
03 Jan, 2024 5307.75 5332.3 5245.35 5255.15 3699.00
02 Jan, 2024 5320.0 5330.55 5225.0 5292.85 3878.00
01 Jan, 2024 5290.65 5349.35 5290.0 5317.65 8354.00
29 Dec, 2023 5281.1 5386.25 5242.9 5338.95 6107.00
28 Dec, 2023 5207.35 5338.8 5187.7 5265.55 12.8 Thousand