Britannia Industries Limited (BRITANNIA.BO)
INR 5463.55
(-1.42%)
INR 5463.55
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4749.65 | 4779.1 | 4697.0 | 4764.05 | 16.84 Thousand |
| 12 Apr, 2024 | 4849.45 | 4849.45 | 4744.1 | 4749.65 | 3940.00 |
| 10 Apr, 2024 | 4812.9 | 4817.0 | 4750.0 | 4807.45 | 10.26 Thousand |
| 09 Apr, 2024 | 4844.15 | 4851.2 | 4786.0 | 4795.55 | 6942.00 |
| 08 Apr, 2024 | 4849.95 | 4849.95 | 4783.0 | 4827.6 | 2874.00 |
| 05 Apr, 2024 | 4839.25 | 4846.3 | 4794.6 | 4811.55 | 6510.00 |
| 04 Apr, 2024 | 4854.4 | 4854.4 | 4784.0 | 4815.15 | 3909.00 |
| 03 Apr, 2024 | 4900.0 | 4900.0 | 4809.0 | 4828.2 | 4166.00 |
| 02 Apr, 2024 | 4905.0 | 4910.3 | 4867.1 | 4895.45 | 1655.00 |
| 01 Apr, 2024 | 4911.8 | 4957.3 | 4885.0 | 4891.2 | 5291.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL